News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.80 | 23.00 | 14.60 | 0.00 % | 0 | 55 |
| 160.00 | 13.30 | 17.20 | 15.50 | 15.67 % | 21 | 79 |
| 165.00 | 8.40 | 13.00 | 9.00 | 0.00 % | 0 | 145 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 303 |
| 195.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 0.25 | 0.08 | 0.00 % | 0 | 323 |
| 155.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 1 | 206 |
| 160.00 | 0.05 | 0.15 | 0.11 | -26.67 % | 7 | 305 |
| 165.00 | 0.15 | 0.20 | 0.20 | -51.22 % | 5 | 166 |
| 170.00 | 0.50 | 0.70 | 0.59 | -50.83 % | 4 | 176 |
| 175.00 | 1.85 | 2.15 | 1.95 | -44.44 % | 2 | 294 |
| 180.00 | 4.70 | 5.20 | 5.00 | -33.33 % | 2 | 310 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 10.90 | 17.70 | 19.35 | 0.00 % | 0 | 182 |
| 195.00 | 15.70 | 22.70 | 22.37 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
