News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 14.80 | 22.50 | 14.60 | 0.00 % | 0 | 55 |
| 160.00 | 10.10 | 18.20 | 13.40 | 0.00 % | 0 | 79 |
| 165.00 | 8.10 | 11.70 | 9.00 | 7.78 % | 1 | 146 |
| 170.00 | 4.60 | 5.20 | 4.40 | -18.52 % | 13 | 184 |
| 175.00 | 1.85 | 2.05 | 1.90 | -21.16 % | 28 | 155 |
| 180.00 | 0.50 | 0.65 | 0.60 | -34.07 % | 21 | 210 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 0.50 | 0.10 | -60.00 % | 7 | 307 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 0.30 | 0.08 | -11.11 % | 50 | 299 |
| 150.00 | 0.05 | 1.10 | 0.08 | 0.00 % | 0 | 323 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 0.35 | 0.15 | -50.00 % | 2 | 305 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.10 | 1.35 | 1.20 | -14.29 % | 2 | 175 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 8.40 | 14.80 | 12.00 | -2.83 % | 10 | 174 |
| 190.00 | 12.90 | 20.70 | 19.35 | 7.50 % | 1 | 248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
