AMISAMIS

$ 0.016033

0.000386

(

2.47%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4975

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

13:23:01

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010395

Fully Diluted Market Cap

$ 320,661

Genesis Date

7/01/2019

Days Range 0.015992-0.020973

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 20,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.06E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	AMIS/ETH	https://info.uniswap.org/#/tokens/0x949bed886c739f1a3273629b3320db0c5024c719	ETH	1	https://info.uniswap.org/#/tokens/0x949bed886c739f1a3273629b3320db0c5024c719	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.02596801	-0.00993495	-38.2584187237	0.00895486	0.03199274	0.02654627	CX
260	0.01723208	-0.00119902	-6.95806890404	0.00895486	0.03199274	0.02763137	CX

AMIS is an asset management instrument solution on the Ethereum, Bitshare, and Waves blockchains.

Bitget Announces Winners of Smart Awards 2024

Seychelles, Victoria, September 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released the list of...

Tether (USDT) Surges With Massive Inflows, Closing In On Historic $120 Billion Market Cap Milestone

Tether (USDT), the world’s largest stablecoin and the third largest crypto in market cap, has asserted its dominance in the cryptocurrency...

Solana Jumps 10% As Fed Eases Rates, Analysts Eye Even Higher Gains

The fifth largest cryptocurrency by market cap, Solana (SOL), has once again come into the limelight since it saw a significant breakout in its...

Kamala Harris Election Win More Bullish For Bitcoin Than Trump, Says VanEck Analysts

Nevertheless, VanEck analysts have made a case for a Harris win being an even bigger boost for the orange coin...

Bitcoin Approaches $65,000: Is Now The Perfect Time To Buy?

As Bitcoin price valuation inches closer to the $65,000 mark, the asset has grabbed the attention of market analysts, with one recently...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727049000	0.01564813	-0.000224	-1.41	0.01585211	0.01588689	0.01532186
1726962600	0.01587168	0.00039251	2.54	0.01551038	0.01588495	0.01534276
1726876200	0.01547917	0.00052903	3.54	0.01493983	0.01558189	0.01478852
1726789800	0.01495014	0.00068012	4.77	0.0144357	0.01508346	0.01440243
1726703400	0.01427002	0.00010314	0.73	0.01418027	0.0143016	0.01381431
1726617000	0.01416688	0.00022125	1.59	0.01390921	0.01448885	0.0137199
1726530600	0.01394563	-0.000101	-0.72	0.01406586	0.0141407	0.01367287
1726444200	0.01404695	-0.000601	-4.10	0.01465204	0.01472083	0.01399381
1726357800	0.01464817	-0.000154	-1.04	0.01479791	0.01479791	0.01450115
1726271400	0.01480221	0.00047862	3.34	0.01430741	0.01492408	0.01416773
1726185000	0.01432359	0.00012265	0.86	0.01418106	0.01446285	0.01404556
1726098600	0.01420094	-0.000273	-1.89	0.0144531	0.01445413	0.01382546
1726012200	0.01447424	0.0001581	1.10	0.01428081	0.01453078	0.01407204
1725925800	0.01431614	0.00036954	2.65	0.02054703	0.02097311	0.01378534
1725839400	0.0139466	0.00019301	1.40	0.01375104	0.0141078	0.0135967
1725753000	0.01375359	0.00028537	2.12	0.01350483	0.01399344	0.01346901
1725666600	0.01346822	-0.000885	-6.17	0.01436395	0.01457951	0.01306942
1725580200	0.01435335	-0.000462	-3.12	0.01484354	0.01494274	0.0142393
1725493800	0.01481585	-1.9E-5	-0.13	0.01466259	0.01507746	0.01401932
1725407400	0.01483451	-0.000539	-3.51	0.01537125	0.01545409	0.01476834
1725321000	0.01537343	0.00064376	4.37	0.02054703	0.02097311	0.01475246
1725234600	0.01472967	-0.00049	-3.22	0.01521859	0.01524205	0.01458357
1725148200	0.01522017	-9.3E-5	-0.61	0.01530253	0.0153427	0.01510794
1725061800	0.01531343	-2.0E-6	-0.01	0.01530586	0.01538512	0.01479336
1724975400	0.01531592	-3.3E-5	-0.22	0.01531852	0.01573006	0.01519884
1724889000	0.01534864	0.00041832	2.80	0.01489954	0.01547917	0.01466762
1724802600	0.01493032	-0.001329	-8.17	0.016278	0.01636169	0.01459635
1724716200	0.01625964	-0.000378	-2.27	0.0166333	0.01674402	0.01616826
1724629800	0.01663785	-9.4E-5	-0.56	0.01678868	0.01691782	0.01658379
1724543400	0.0167319	-2.2E-5	-0.13	0.01677044	0.01707223	0.01658325
1724457000	0.01675402	0.00085465	5.38	0.01589198	0.01694194	0.01589174
1724370600	0.01589937	-3.2E-5	-0.20	0.02054703	0.02097311	0.01568673
1724284200	0.01593167	0.00029984	1.92	0.01562304	0.01601894	0.01542694
1724197800	0.01563183	-0.000336	-2.10	0.01597185	0.01632727	0.0154942
1724111400	0.0159681	4.2E-5	0.26	0.02054703	0.02097311	0.0155622
1724025000	0.01592592	8.7E-5	0.55	0.01583247	0.01624358	0.01575018
1723938600	0.01583859	0.00011162	0.71	0.01571848	0.01591483	0.01568927
1723852200	0.01572697	0.0001226	0.79	0.01557886	0.01592767	0.01546863
1723765800	0.01560437	-0.000536	-3.32	0.01615038	0.01620122	0.0153347
1723679400	0.01613996	-0.0002	-1.22	0.01636357	0.01677474	0.01601373
1723593000	0.01634042	-0.000259	-1.56	0.01650283	0.01656943	0.01583859
1723506600	0.01659979	0.00109728	7.08	0.02054703	0.02097311	0.01535325
1723420200	0.01550251	-0.000294	-1.86	0.01581466	0.01641023	0.01540979
1723333800	0.01579617	7.7E-5	0.49	0.01571721	0.01600658	0.01565497
1723247400	0.01571939	-0.000535	-3.29	0.0162714	0.01638266	0.01550911
1723161000	0.01625395	0.00203168	14.29	0.01416397	0.01648265	0.01407325
1723074600	0.01422227	-0.00065	-4.37	0.0149165	0.01544075	0.01402865
1722988200	0.01487202	0.00010435	0.71	0.01468059	0.01545063	0.01468059
1722901800	0.01476767	-0.001613	-9.85	0.02054703	0.02097311	0.01325521
1722815400	0.0163803	-0.001237	-7.02	0.01759333	0.01774828	0.01606506
1722729000	0.01761763	-0.000465	-2.57	0.01809394	0.01827344	0.01733499
1722642600	0.01808261	-0.001326	-6.83	0.01939212	0.01947738	0.01798159
1722556200	0.01940854	-0.000162	-0.83	0.01961482	0.01962561	0.01866098
1722469800	0.0195707	-0.000283	-1.43	0.01984843	0.02028591	0.01948574
1722383400	0.01985401	-0.000236	-1.17	0.02010095	0.02039571	0.01961676
1722297000	0.02008968	0.00025421	1.28	0.02054703	0.02097311	0.01977547
1722210600	0.01983547	0.00010496	0.53	0.01967663	0.01988801	0.01940581
1722124200	0.01973051	-0.00013	-0.65	0.0198148	0.02014713	0.01943126
1722037800	0.01986086	0.00062309	3.24	0.0192325	0.01990831	0.01922838
1721951400	0.01923777	-0.000973	-4.81	0.02021949	0.02024573	0.01875382
1721865000	0.02021064	-0.000882	-4.18	0.02110855	0.02113509	0.02004096
1721778600	0.02109273	0.00022234	1.07	0.020859	0.02145427	0.02062321
1721692200	0.02087039	-0.000475	-2.23	0.02054703	0.02125229	0.02050994
1721605800	0.02134519	-2.0E-6	-0.01	0.02131356	0.02148245	0.02078331
1721519400	0.02134707	9.5E-5	0.45	0.0212466	0.02145003	0.02110734
1721433000	0.02125175	0.00046183	2.22	0.02071071	0.02145682	0.02047183
1721346600	0.02078992	0.00023362	1.14	0.02054703	0.0211463	0.02050994
1721260200	0.0205563	-0.000354	-1.69	0.0209076	0.02131071	0.02046946
1721173800	0.02091039	-0.000223	-1.06	0.02113927	0.02119891	0.02030433
1721087400	0.02113328	0.00138781	7.03	0.01926322	0.02116273	0.01917802
1721001000	0.01974547	0.00048673	2.53	0.01926322	0.01979753	0.01917802
1720914600	0.01925874	0.00028082	1.48	0.01897828	0.01940351	0.0188749
1720828200	0.01897792	0.00019423	1.03	0.01877242	0.01913681	0.01846724
1720741800	0.01878369	-1.7E-5	-0.09	0.01876757	0.01947308	0.0185239
1720655400	0.0188003	0.00019453	1.05	0.01856014	0.0190853	0.01835507
1720569000	0.01860577	0.00033409	1.83	0.01827362	0.01882581	0.0182046
1720482600	0.01827168	0.00055649	3.14	0.02129168	0.02129368	0.01759333
1720396200	0.01771519	-0.000867	-4.67	0.01855572	0.01861868	0.01771519
1720309800	0.01858177	0.00051037	2.82	0.01805976	0.01866467	0.01792778
1720223400	0.0180714	-0.00055	-2.95	0.01846245	0.01882872	0.01716258
1720137000	0.01862098	-0.001346	-6.74	0.0199846	0.02005605	0.01853063
1720050600	0.01996673	-0.000738	-3.56	0.02071247	0.02075925	0.01969578
1719964200	0.02070423	-0.000129	-0.62	0.02082464	0.02096693	0.02059503
1719877800	0.02083343	1.5E-5	0.07	0.02129168	0.02129368	0.02045746
1719791400	0.02081797	0.00038469	1.88	0.02044619	0.02092693	0.02030475
1719705000	0.02043328	-1.7E-5	-0.08	0.0204505	0.02061648	0.02040359
1719618600	0.02045074	-0.000415	-1.99	0.02090057	0.02109995	0.02037887
1719532200	0.02086542	0.00046292	2.27	0.02041353	0.02101862	0.02038014
1719445800	0.0204025	-0.000165	-0.80	0.02129168	0.02129368	0.02015465
1719359400	0.02056764	0.00024768	1.22	0.02033814	0.02075853	0.02021331
1719273000	0.02031996	-0.0004	-1.93	0.02071623	0.02078489	0.01962858
1719186600	0.02072017	-0.000454	-2.14	0.02117412	0.02131992	0.02066084
1719100200	0.02117424	-0.000141	-0.66	0.02132871	0.02132871	0.02106952