News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 13 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 928 | Day's Range | 0.05 - 0.15 |
| Open | 0.14 | Prev Close | 0.10 | Last Trade | 5/10/2024 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.70 | 33.20 | 46.26 | 0.00 % | 0 | 2 |
| 150.00 | 19.90 | 27.50 | 20.80 | 0.00 % | 0 | 14 |
| 155.00 | 14.80 | 22.50 | 14.60 | 0.00 % | 0 | 55 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.85 | 2.05 | 1.90 | -21.16 % | 28 | 155 |
| 180.00 | 0.50 | 0.65 | 0.60 | -34.07 % | 21 | 210 |
| 185.00 | 0.15 | 0.20 | 0.15 | -54.55 % | 15 | 228 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 0.30 | 0.08 | -11.11 % | 50 | 299 |
| 150.00 | 0.05 | 1.10 | 0.08 | 0.00 % | 0 | 323 |
| 155.00 | 0.05 | 0.25 | 0.10 | 25.00 % | 22 | 228 |
| 160.00 | 0.05 | 0.35 | 0.15 | -50.00 % | 2 | 305 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.10 | 1.35 | 1.20 | -14.29 % | 2 | 175 |
| 175.00 | 3.10 | 3.50 | 3.51 | -7.63 % | 4 | 295 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 12.90 | 20.70 | 19.35 | 7.50 % | 1 | 248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
