News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 6.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.05 | 4.40 | 4.40 | -20.72 % | 102 | 235 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 2.01 | 2.35 | 2.32 | -16.55 % | 77 | 2,010 |
| 62.00 | 1.17 | 1.24 | 1.29 | -28.73 % | 519 | 2,470 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.01 | 0.01 | 0.01 | -96.30 % | 2,932 | 2,248 |
| 65.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 1,655 | 9,634 |
| 66.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 3 | 1,505 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 57 | 7,162 |
| 62.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 11 | 1,210 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.71 | 0.84 | 0.73 | 52.08 % | 98 | 418 |
| 65.00 | 1.59 | 1.92 | 1.67 | 27.48 % | 50 | 882 |
| 66.00 | 2.62 | 2.95 | 2.19 | 0.00 % | 0 | 45 |
| 67.00 | 3.45 | 3.95 | 3.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
