News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.04 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 300 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 4.10 | 5.00 | 4.25 | -5.56 % | 2 | 2,613 |
| 9.00 | 2.55 | 2.90 | 3.00 | 0.00 % | 0 | 4,826 |
| 10.00 | 1.55 | 1.90 | 1.90 | -8.65 % | 10 | 1,486 |
| 11.00 | 0.30 | 0.90 | 0.90 | -40.00 % | 1 | 1,004 |
| 12.50 | 0.10 | 0.15 | 0.10 | -50.00 % | 162 | 4,520 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 296 |
| 17.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 541 |
| 7.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 3,289 |
| 9.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 4,359 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.10 | 2.60 | 2.10 | 0.00 % | 0 | 102 |
| 15.00 | 3.10 | 3.60 | 2.50 | 0.00 % | 0 | 20 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
