ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NVO Novo Nordisk

87.81
0.29 (0.33%)
Jan 03 2025 - Closed
Delayed by 15 minutes

NVO Jan 3 2025 96 Call

0.01 -0.09 (-90.00%)
Bid 0.10 Volume 5 Exp. Date Jan 03 2025
Ask 0.01 Open Interest 76 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.10 Last Trade 1/03/2025 13:21

NVO Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
83.004.206.354.99-0.20 %426
84.003.604.603.86-14.22 %489
85.002.512.852.665.56 %251,018
86.001.481.761.64-0.61 %66244
87.000.490.770.7014.75 %135370
88.000.010.080.04-89.19 %1,072739
89.000.000.000.000.00 %00
90.000.010.010.01-83.33 %1381,274
91.000.000.000.000.00 %00
92.000.010.020.010.00 %219517

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
83.000.000.000.000.00 %00
84.000.020.010.01-50.00 %474,204
85.000.010.220.01-80.00 %36395
86.000.000.000.000.00 %00
87.000.010.130.09-73.53 %315332
88.000.130.450.45-40.00 %348471
89.001.211.491.37-21.71 %60263
90.002.232.492.37-12.55 %55276
91.002.983.852.650.00 %013
92.003.904.654.060.00 %00

NVO Latest iHub Posts

Woodpecker3
Weightloss drug clearly inferior to competiton based on
Fri Dec 20, 2024 9:09 AM
Monksdream
NVO 10Q 11/5
Sun Nov 3, 2024 4:00 PM
Monksdream
NVO 10Q due 5/02
Wed May 1, 2024 12:45 PM
Billydakidd
Runner boo
Mon Apr 15, 2024 12:49 PM
Monksdream
NVO new 52 week high
Wed Feb 14, 2024 4:41 PM

Your Recent History

Delayed Upgrade Clock