News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.86 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 3.15 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.37 | 1.45 | 1.52 | 0.00 % | 0 | 43 |
| 12.50 | 0.62 | 2.70 | 0.90 | -18.92 % | 12 | 9 |
| 13.00 | 0.41 | 0.45 | 0.42 | 23.53 % | 86 | 314 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 236 | 4,412 |
| 14.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 1,789 | 2,495 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.03 | 0.19 | 0.03 | 0.00 % | 0 | 4 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 288 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 279 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.17 | 0.20 | 0.13 | -51.85 % | 676 | 2,603 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.66 | 2.12 | 2.08 | -0.48 % | 70 | 283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
