News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 40 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,691 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 11/21/2024 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.31 | 2.63 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 1.85 | 2.27 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.37 | 1.45 | 1.52 | 0.00 % | 0 | 43 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 1,789 | 2,495 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 4,547 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 279 |
| 13.00 | 0.01 | 0.03 | 0.02 | -66.67 % | 1,669 | 845 |
| 13.50 | 0.17 | 0.20 | 0.13 | -51.85 % | 676 | 2,603 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.86 | 1.13 | 1.12 | -8.20 % | 72 | 879 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.66 | 2.12 | 2.08 | -0.48 % | 70 | 283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
