News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.00 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 21.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 5.30 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 3.10 | 7.00 | 3.50 | 0.00 % | 0 | 3 |
| 232.50 | 2.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.45 | 2.70 | 0.81 | 0.00 % | 0 | 7 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.29 | 2.00 | 0.29 | 0.00 % | 0 | 1,018 |
| 245.00 | 0.15 | 1.90 | 0.15 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.95 | 3.10 | 4.40 | 0.00 % | 0 | 2 |
| 235.00 | 3.10 | 10.00 | 3.10 | 0.00 % | 0 | 11 |
| 237.50 | 2.05 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 4.00 | 8.10 | 5.00 | 0.00 % | 0 | 2 |
| 242.50 | 3.40 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
