News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.60 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 7.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.70 | 5.90 | 8.30 | 0.00 % | 0 | 54 |
| 5.00 | 4.10 | 4.50 | 7.20 | 0.00 % | 0 | 56 |
| 6.00 | 3.20 | 3.60 | 4.40 | 0.00 % | 0 | 131 |
| 7.00 | 2.25 | 2.50 | 3.33 | 0.00 % | 0 | 494 |
| 8.00 | 1.40 | 1.80 | 1.68 | 0.00 % | 0 | 176 |
| 9.00 | 0.75 | 0.85 | 0.79 | -14.13 % | 65 | 1,755 |
| 10.00 | 0.30 | 0.35 | 0.33 | -17.50 % | 19 | 754 |
| 11.00 | 0.10 | 0.20 | 0.15 | -11.76 % | 10 | 1,232 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 595 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5,418 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 5.00 | 0.37 | 0.05 | 0.37 | 0.00 % | 0 | 23 |
| 6.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 294 |
| 7.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 156 |
| 8.00 | 0.15 | 0.20 | 0.15 | -48.28 % | 10 | 209 |
| 9.00 | 0.45 | 0.55 | 0.55 | 27.91 % | 8 | 462 |
| 10.00 | 1.00 | 1.15 | 0.97 | 0.00 % | 0 | 2,066 |
| 11.00 | 1.80 | 1.90 | 1.70 | 0.00 % | 0 | 2,212 |
| 12.00 | 2.65 | 2.85 | 2.70 | 0.00 % | 0 | 186 |
| 13.00 | 3.60 | 4.20 | 3.70 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
