News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 292 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 13.30 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 10.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.30 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 5.60 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.00 | 4.40 | 6.70 | 0.00 % | 0 | 0 |
| 42.50 | 0.60 | 1.15 | 1.77 | 0.00 % | 0 | 90 |
| 45.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 396 |
| 47.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 799 |
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 200 |
| 52.50 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 40.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 41 |
| 42.50 | 0.05 | 0.15 | 0.26 | 160.00 % | 1 | 44 |
| 45.00 | 1.50 | 2.00 | 1.05 | 0.00 % | 0 | 292 |
| 47.50 | 3.80 | 4.60 | 2.50 | 0.00 % | 0 | 51 |
| 50.00 | 6.40 | 7.10 | 2.85 | 0.00 % | 0 | 38 |
| 52.50 | 8.70 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
