News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 13.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 16.60 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 14.00 | 16.00 | 23.80 | 0.00 % | 0 | 4,000 |
| 22.50 | 11.60 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.20 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.50 | 0.75 | 1.40 | 0.00 % | 0 | 89 |
| 40.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 82 |
| 45.00 | 0.05 | 0.20 | 0.10 | 100.00 % | 1 | 50 |
| 50.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 1 | 9 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.30 | 0.75 | 1.30 | 0.00 % | 0 | 1 |
| 35.00 | 0.65 | 1.15 | 0.95 | 111.11 % | 2 | 302 |
| 40.00 | 5.30 | 5.70 | 2.00 | 0.00 % | 0 | 94 |
| 45.00 | 9.60 | 11.70 | 5.80 | 0.00 % | 0 | 0 |
| 50.00 | 14.70 | 16.70 | 11.80 | 0.00 % | 0 | 0 |
| 55.00 | 19.70 | 21.90 | 12.95 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
