News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.95 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 4.70 | 5.00 | 4.05 | -2.41 % | 4 | 644 |
| 137.00 | 3.60 | 4.10 | 3.54 | -5.35 % | 7 | 710 |
| 138.00 | 2.90 | 3.05 | 2.48 | -20.00 % | 32 | 376 |
| 139.00 | 2.08 | 2.34 | 2.13 | -9.36 % | 72 | 935 |
| 140.00 | 1.41 | 1.47 | 1.48 | -9.20 % | 160 | 3,231 |
| 141.00 | 0.87 | 0.91 | 0.87 | -18.69 % | 44 | 421 |
| 142.00 | 0.49 | 0.52 | 0.54 | -20.59 % | 84 | 640 |
| 143.00 | 0.25 | 0.28 | 0.29 | -19.44 % | 25 | 541 |
| 144.00 | 0.12 | 0.14 | 0.14 | -36.36 % | 22 | 476 |
| 145.00 | 0.06 | 0.08 | 0.07 | -41.67 % | 8 | 1,891 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 0.08 | 0.09 | 0.10 | -37.50 % | 354 | 1,044 |
| 137.00 | 0.12 | 0.14 | 0.13 | -48.00 % | 37 | 615 |
| 138.00 | 0.21 | 0.23 | 0.21 | -46.15 % | 47 | 729 |
| 139.00 | 0.38 | 0.40 | 0.36 | -33.33 % | 49 | 328 |
| 140.00 | 0.66 | 0.69 | 0.69 | -27.37 % | 41 | 578 |
| 141.00 | 1.09 | 1.15 | 1.75 | 16.67 % | 33 | 252 |
| 142.00 | 1.71 | 1.78 | 2.19 | -7.98 % | 6 | 224 |
| 143.00 | 2.30 | 2.59 | 7.10 | 0.00 % | 0 | 57 |
| 144.00 | 3.20 | 3.75 | 6.20 | 0.00 % | 0 | 1 |
| 145.00 | 4.10 | 4.55 | 5.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
