News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.90 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 5.45 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.26 | 2.38 | 2.46 | 0.00 % | 0 | 42 |
| 3.00 | 1.75 | 1.93 | 1.88 | 0.00 % | 0 | 2 |
| 3.50 | 1.29 | 1.35 | 1.41 | 0.00 % | 0 | 50 |
| 4.00 | 0.79 | 0.85 | 0.82 | -8.89 % | 9 | 610 |
| 4.50 | 0.38 | 0.42 | 0.43 | -4.44 % | 1 | 1,996 |
| 5.00 | 0.08 | 0.11 | 0.09 | -18.18 % | 1,832 | 12,890 |
| 5.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 5 | 5,903 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,810 |
| 6.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 293 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,843 |
| 3.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 2,537 |
| 4.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 15 | 2,902 |
| 4.50 | 0.05 | 0.07 | 0.05 | 0.00 % | 5 | 5,487 |
| 5.00 | 0.24 | 0.27 | 0.25 | 13.64 % | 925 | 7,094 |
| 5.50 | 0.67 | 0.72 | 0.68 | 9.68 % | 2 | 137 |
| 6.00 | 1.17 | 1.24 | 1.05 | 0.00 % | 0 | 126 |
| 6.50 | 1.63 | 1.73 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.12 | 2.31 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
