News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.75 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.93 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 2.35 | 2.46 | 0.00 % | 0 | 42 |
| 3.00 | 1.75 | 1.93 | 1.88 | 0.00 % | 0 | 2 |
| 3.50 | 1.29 | 1.35 | 1.41 | 0.00 % | 0 | 50 |
| 4.00 | 0.48 | 0.89 | 0.90 | 0.00 % | 0 | 610 |
| 4.50 | 0.38 | 0.42 | 0.43 | -4.44 % | 1 | 1,996 |
| 5.00 | 0.06 | 0.07 | 0.06 | -45.45 % | 2,776 | 12,890 |
| 5.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 299 | 5,903 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,810 |
| 6.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 293 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,843 |
| 3.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 2,537 |
| 4.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 78 | 2,902 |
| 4.50 | 0.05 | 0.06 | 0.05 | 0.00 % | 2,347 | 5,487 |
| 5.00 | 0.23 | 0.25 | 0.24 | 9.09 % | 927 | 7,094 |
| 5.50 | 0.66 | 0.71 | 0.68 | 9.68 % | 2 | 137 |
| 6.00 | 1.13 | 1.20 | 1.05 | 0.00 % | 0 | 126 |
| 6.50 | 1.43 | 2.88 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.12 | 2.31 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
