News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.93 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.26 | 2.38 | 2.46 | 0.00 % | 0 | 42 |
| 3.00 | 1.76 | 1.94 | 1.88 | 0.00 % | 0 | 2 |
| 3.50 | 1.32 | 1.37 | 1.41 | 0.00 % | 0 | 50 |
| 4.00 | 0.79 | 0.86 | 0.82 | -8.89 % | 9 | 610 |
| 4.50 | 0.37 | 0.40 | 0.36 | -20.00 % | 138 | 1,996 |
| 5.00 | 0.06 | 0.07 | 0.06 | -45.45 % | 2,776 | 12,890 |
| 5.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 299 | 5,903 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,810 |
| 6.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 293 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,843 |
| 3.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 2,537 |
| 4.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 15 | 2,902 |
| 4.50 | 0.05 | 0.07 | 0.05 | 0.00 % | 5 | 5,487 |
| 5.00 | 0.23 | 0.25 | 0.24 | 9.09 % | 927 | 7,094 |
| 5.50 | 0.31 | 0.69 | 0.62 | 0.00 % | 0 | 137 |
| 6.00 | 1.13 | 1.20 | 1.05 | 0.00 % | 0 | 126 |
| 6.50 | 1.63 | 1.73 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.12 | 2.31 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
