News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 97.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 105.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 49.50 | 56.20 | 30.92 | 0.00 % | 0 | 0 |
| 570.00 | 39.90 | 46.50 | 20.40 | 0.00 % | 0 | 7 |
| 580.00 | 29.20 | 36.90 | 30.00 | 76.68 % | 1 | 22 |
| 590.00 | 21.30 | 26.90 | 17.00 | 0.00 % | 0 | 51 |
| 600.00 | 13.40 | 16.40 | 16.62 | 60.27 % | 9 | 551 |
| 610.00 | 7.20 | 8.60 | 8.70 | 74.00 % | 34 | 60 |
| 620.00 | 3.20 | 4.40 | 3.20 | 60.00 % | 35 | 46 |
| 630.00 | 0.95 | 2.95 | 3.12 | 119.72 % | 5 | 419 |
| 640.00 | 0.25 | 4.50 | 1.60 | 0.00 % | 0 | 37 |
| 650.00 | 0.40 | 3.80 | 2.50 | 0.00 % | 0 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 2.40 | 4.60 | 2.40 | 0.00 % | 0 | 28 |
| 570.00 | 0.10 | 4.80 | 7.90 | 0.00 % | 0 | 27 |
| 580.00 | 0.40 | 5.30 | 2.60 | 0.00 % | 0 | 81 |
| 590.00 | 0.75 | 1.90 | 5.95 | 0.00 % | 0 | 43 |
| 600.00 | 2.45 | 3.10 | 3.80 | -36.67 % | 4 | 95 |
| 610.00 | 5.60 | 6.40 | 20.00 | 0.00 % | 0 | 15 |
| 620.00 | 11.00 | 12.20 | 10.91 | -64.35 % | 1 | 4 |
| 630.00 | 16.30 | 22.80 | 38.24 | 0.00 % | 0 | 0 |
| 640.00 | 25.40 | 32.80 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 36.10 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
