News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.70 | Volume | 71 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 54 | Day's Range | 3.30 - 4.10 |
| Open | 3.50 | Prev Close | 3.40 | Last Trade | 1/02/2025 10:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.60 | 28.40 | 44.78 | 0.00 % | 0 | 2 |
| 110.00 | 19.20 | 23.20 | 54.00 | 0.00 % | 0 | 1 |
| 115.00 | 14.40 | 18.40 | 55.25 | 0.00 % | 0 | 1 |
| 120.00 | 10.10 | 13.50 | 16.60 | 0.00 % | 0 | 3 |
| 125.00 | 6.50 | 8.70 | 39.20 | 0.00 % | 0 | 2 |
| 130.00 | 3.90 | 5.60 | 8.70 | 0.00 % | 0 | 147 |
| 135.00 | 0.70 | 3.20 | 3.30 | -2.94 % | 71 | 54 |
| 140.00 | 0.30 | 1.70 | 1.55 | 0.00 % | 0 | 381 |
| 145.00 | 0.40 | 1.70 | 1.00 | -28.57 % | 1 | 3 |
| 150.00 | 0.75 | 1.70 | 0.75 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.37 | 0.75 | 0.37 | 0.00 % | 0 | 3 |
| 110.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 1 |
| 115.00 | 1.95 | 1.55 | 1.95 | 0.00 % | 0 | 1 |
| 120.00 | 0.65 | 2.65 | 1.17 | 0.00 % | 0 | 10 |
| 125.00 | 0.90 | 3.80 | 1.62 | 0.00 % | 0 | 9 |
| 130.00 | 3.00 | 5.60 | 2.80 | 0.00 % | 0 | 7 |
| 135.00 | 4.50 | 6.60 | 5.20 | 0.00 % | 0 | 257 |
| 140.00 | 8.40 | 11.60 | 9.65 | -0.52 % | 1 | 37 |
| 145.00 | 12.80 | 15.80 | 4.03 | 0.00 % | 0 | 29 |
| 150.00 | 17.90 | 20.80 | 16.70 | 0.00 % | 0 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
