News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 22 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 3.50 | Last Trade | 5/17/2024 11:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.40 | 21.40 | 19.00 | 30.76 % | 5 | 6 |
| 115.00 | 12.10 | 16.50 | 13.28 | 0.00 % | 0 | 3 |
| 120.00 | 7.10 | 11.80 | 8.30 | -10.46 % | 4 | 17 |
| 125.00 | 2.85 | 6.50 | 4.40 | -16.98 % | 25 | 89 |
| 130.00 | 0.05 | 4.80 | 0.80 | 0.00 % | 0 | 225 |
| 135.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 11 |
| 140.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 6 |
| 145.00 | 0.39 | 4.80 | 0.39 | 0.00 % | 0 | 1 |
| 150.00 | 1.60 | 4.80 | 1.60 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 8 |
| 110.00 | 0.19 | 4.80 | 0.19 | 0.00 % | 0 | 7 |
| 115.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 7 |
| 120.00 | 0.05 | 4.80 | 0.05 | -98.57 % | 1 | 22 |
| 125.00 | 1.05 | 1.20 | 1.05 | 0.00 % | 0 | 25 |
| 130.00 | 0.05 | 5.00 | 0.80 | -88.89 % | 40 | 141 |
| 135.00 | 3.50 | 8.00 | 6.70 | 0.00 % | 0 | 30 |
| 140.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 13.60 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
