Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 30,992.89 |
|
|||||
| News | - | ||||||
| Day High | 0.14241 | Low High |
|||||
| Day Low | 0.14159 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| City Tycoon Games | CTGGUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00057 | 0.40% | 0.14232 | 0.14006 | 0.14399 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14175 | 0.14241 | 0.14159 | 0.14175 | 0.1058 - 0.468 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:05:20 | 41.49 | 0.14232 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,400.92 | 30,992.89 | CTGG | |||
City Tycoon Games News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTGGUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.12657 | 0.14519 | 0.12625 | 79,158.55 | 0.01575 | 12.44% |
| 1 Month | 0.13896 | 0.14519 | 0.12014 | 75,075.29 | 0.00336 | 2.42% |
| 3 Months | 0.14171 | 0.24768 | 0.12014 | 118,851.58 | 0.00061 | 0.43% |
| 6 Months | 0.14101 | 0.468 | 0.12014 | 123,950.59 | 0.00131 | 0.93% |
| 1 Year | 0.10677 | 0.468 | 0.1058 | 105,315.80 | 0.03555 | 33.30% |
| 3 Years | 0.11052 | 0.468 | 0.0809 | 395,129.32 | 0.0318 | 28.77% |
| 5 Years | 0.11052 | 0.468 | 0.0809 | 395,129.32 | 0.0318 | 28.77% |
