News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 8.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.40 | 6.80 | 3.70 | 0.00 % | 0 | 13 |
| 12.00 | 2.65 | 5.80 | 3.30 | 0.00 % | 0 | 230 |
| 13.00 | 1.80 | 5.40 | 2.10 | 0.00 % | 0 | 116 |
| 14.00 | 1.95 | 3.20 | 2.09 | 0.00 % | 0 | 386 |
| 15.00 | 1.45 | 1.55 | 1.40 | 0.00 % | 0 | 288 |
| 16.00 | 0.75 | 0.85 | 0.65 | 30.00 % | 12 | 1,849 |
| 17.00 | 0.30 | 0.40 | 0.35 | 75.00 % | 10 | 907 |
| 18.00 | 0.10 | 0.20 | 0.14 | -22.22 % | 2 | 1,954 |
| 19.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 96 |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 12.00 | 0.05 | 0.20 | 0.05 | -16.67 % | 76 | 40 |
| 13.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 489 |
| 14.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 19 | 1,543 |
| 15.00 | 0.15 | 0.25 | 0.40 | 0.00 % | 0 | 556 |
| 16.00 | 0.45 | 0.55 | 0.61 | 22.00 % | 2 | 204 |
| 17.00 | 1.05 | 1.15 | 1.45 | 0.00 % | 0 | 316 |
| 18.00 | 1.80 | 1.95 | 2.20 | 0.00 % | 0 | 3 |
| 19.00 | 2.20 | 3.10 | 3.70 | 0.00 % | 0 | 5 |
| 20.00 | 1.70 | 3.90 | 3.80 | -17.39 % | 3 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
