News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 14.75 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 18.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 10.05 | 13.45 | 11.53 | -4.16 % | 100 | 123 |
| 512.50 | 6.80 | 11.50 | 9.18 | -55.72 % | 1 | 1 |
| 515.00 | 4.10 | 7.50 | 6.56 | -11.59 % | 77 | 121 |
| 517.50 | 2.72 | 6.05 | 6.80 | 0.00 % | 0 | 6 |
| 520.00 | 0.67 | 2.35 | 1.10 | -52.17 % | 37 | 49 |
| 522.50 | 0.01 | 0.15 | 0.36 | -81.05 % | 184 | 10 |
| 525.00 | 0.01 | 0.02 | 0.04 | -96.64 % | 478 | 477 |
| 527.50 | 0.01 | 0.01 | 0.01 | -97.78 % | 29 | 106 |
| 530.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 21 | 224 |
| 532.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 16 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 0.05 | 0.14 | 0.02 | -93.75 % | 5 | 203 |
| 512.50 | 0.01 | 0.14 | 0.01 | -97.87 % | 49 | 136 |
| 515.00 | 0.05 | 0.10 | 0.04 | -93.94 % | 91 | 178 |
| 517.50 | 0.02 | 0.14 | 0.02 | -98.15 % | 50 | 93 |
| 520.00 | 0.02 | 0.14 | 0.09 | -97.19 % | 91 | 126 |
| 522.50 | 0.04 | 2.30 | 0.39 | -85.61 % | 38 | 56 |
| 525.00 | 1.50 | 6.10 | 3.67 | -15.05 % | 30 | 73 |
| 527.50 | 4.25 | 8.25 | 7.75 | 38.39 % | 19 | 34 |
| 530.00 | 7.55 | 10.65 | 8.73 | 2.22 % | 6 | 31 |
| 532.50 | 8.60 | 13.15 | 10.00 | -15.40 % | 3 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
