News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 35.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 37.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 69.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 25.10 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.50 | 22.80 | 55.22 | 0.00 % | 0 | 3 |
| 105.00 | 15.40 | 18.40 | 43.79 | 0.00 % | 0 | 2 |
| 110.00 | 11.70 | 12.90 | 42.57 | 0.00 % | 0 | 2 |
| 115.00 | 7.40 | 8.30 | 27.60 | 0.00 % | 0 | 6 |
| 120.00 | 4.30 | 4.80 | 9.20 | 0.00 % | 0 | 11 |
| 125.00 | 2.05 | 2.35 | 4.85 | 0.00 % | 0 | 7 |
| 130.00 | 0.85 | 1.05 | 1.55 | -43.43 % | 110 | 185 |
| 135.00 | 0.30 | 0.45 | 0.50 | -56.52 % | 11 | 185 |
| 140.00 | 0.20 | 0.45 | 0.40 | 0.00 % | 0 | 1,156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.23 | 2.20 | 0.23 | 0.00 % | 0 | 107 |
| 105.00 | 0.30 | 0.55 | 0.50 | 0.00 % | 0 | 10 |
| 110.00 | 0.70 | 0.90 | 0.70 | 288.89 % | 301 | 10 |
| 115.00 | 1.45 | 1.70 | 0.78 | 30.00 % | 1 | 64 |
| 120.00 | 3.00 | 3.40 | 3.10 | 164.96 % | 212 | 53 |
| 125.00 | 5.70 | 6.10 | 5.00 | 85.19 % | 58 | 428 |
| 130.00 | 9.30 | 10.50 | 10.00 | 105.76 % | 7 | 687 |
| 135.00 | 12.70 | 15.20 | 8.70 | 0.00 % | 0 | 346 |
| 140.00 | 17.20 | 19.80 | 16.80 | 35.48 % | 100 | 951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
