News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.04 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,771 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.00 | 26.20 | 33.30 | 0.00 % | 0 | 2 |
| 55.00 | 16.90 | 21.00 | 47.75 | 0.00 % | 0 | 0 |
| 60.00 | 12.10 | 15.90 | 33.92 | 0.00 % | 0 | 0 |
| 65.00 | 7.00 | 10.70 | 9.42 | 0.00 % | 0 | 7 |
| 70.00 | 4.20 | 4.40 | 4.40 | 12.82 % | 24 | 115 |
| 75.00 | 0.90 | 1.10 | 1.00 | 25.00 % | 2 | 724 |
| 80.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 3,597 |
| 85.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,804 |
| 90.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 1,771 |
| 95.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,748 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.01 | 1.35 | 0.01 | 0.00 % | 0 | 574 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 162 |
| 60.00 | 0.13 | 0.95 | 0.13 | 0.00 % | 0 | 616 |
| 65.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 4,312 |
| 70.00 | 0.25 | 0.40 | 0.43 | 0.00 % | 0 | 1,721 |
| 75.00 | 1.85 | 2.15 | 1.96 | -14.78 % | 1 | 1,419 |
| 80.00 | 5.50 | 6.60 | 6.01 | -11.36 % | 1 | 4,105 |
| 85.00 | 10.60 | 12.40 | 11.80 | 0.00 % | 0 | 2,953 |
| 90.00 | 14.60 | 17.70 | 17.00 | 0.00 % | 0 | 303 |
| 95.00 | 21.00 | 21.40 | 22.00 | 0.00 % | 0 | 287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
