LU Jan 17 2025 2.5 Put | LU Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Lufax Holding Ltd (LU)
Lufax Holding Ltd (LU) Options

LU Jan 17 2025 2.5 Put

View Full LU Chain

0.20 0.00 (0.00%)

Bid	0.10	Volume	14	Exp. Date	Jan 17 2025
Ask	0.25	Open Interest	1,194	Day's Range	0.05 - 0.20
Open	0.05	Prev Close	0.20	Last Trade	1/06/2025 15:02

LU Option Chain - Jan 17 2025

LU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.50	0.00	0.00	0.00	0.00 %	0	0
1.50	0.80	0.95	0.99	0.00 %	0	2
2.00	0.00	0.00	0.00	0.00 %	0	0
2.00	0.02	0.05	0.02	0.00 %	0	5,310
2.00	0.15	0.55	0.36	0.00 %	0	391
2.50	0.05	0.10	0.09	80.00 %	2	657
3.00	0.10	0.05	0.10	0.00 %	0	117
3.00	0.00	0.00	0.00	0.00 %	0	0
3.00	0.05	0.05	0.05	0.00 %	0	1,552
3.50	0.10	0.05	0.10	0.00 %	0	346

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.50	0.00	0.45	0.00	0.00 %	0	0
1.50	0.00	0.00	0.00	0.00 %	0	0
2.00	0.00	0.00	0.00	0.00 %	0	0
2.00	0.65	0.90	0.75	-9.64 %	50	1,364
2.00	0.04	0.05	0.04	0.00 %	0	877
2.50	0.10	0.25	0.20	0.00 %	14	1,194
3.00	0.00	0.00	0.00	0.00 %	0	0
3.00	1.75	1.90	2.00	0.00 %	0	41
3.00	0.55	0.95	0.61	0.00 %	0	103
3.50	1.05	1.50	0.85	0.00 %	0	1

LU Latest iHub Posts

glenn1919

LU..........................https://stockcharts.com/h-sc/ui?s=LU&p=W&b=5&g=0&id=

Wed Oct 2, 2024 8:13 AM

TrendTrade2016

Mon Sep 30, 2024 10:57 AM

TrendTrade2016

LU CHINA GAPPER HOLDING UP STRONG

Mon Sep 30, 2024 8:36 AM

TrendTrade2016

LU...CHINA GAP FILL PLAY

Mon Sep 30, 2024 6:28 AM

TrendTrade2016

LU GAPPING TO 3.7O

Mon Sep 30, 2024 5:31 AM

TrendTrade2016

Sat Sep 28, 2024 5:28 AM

dinogreeves

This clowns makes a move on any that

Fri Sep 27, 2024 6:34 PM

TrendTrade2016

LU...CHINA MINI MONSTER

Fri Sep 27, 2024 11:30 AM

More LU Messages

Delayed Upgrade Clock