News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.80 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.10 | 22.80 | 21.30 | 0.00 % | 0 | 114 |
| 55.00 | 14.00 | 17.50 | 8.20 | 0.00 % | 0 | 185 |
| 60.00 | 10.90 | 13.10 | 8.29 | 0.00 % | 0 | 572 |
| 65.00 | 5.90 | 6.80 | 5.90 | -23.08 % | 1 | 3,714 |
| 70.00 | 1.35 | 1.55 | 1.44 | -12.73 % | 3 | 1,466 |
| 75.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 4 | 205 |
| 80.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 6 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 58 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,076 |
| 55.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 3,577 |
| 60.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 335 |
| 65.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 443 |
| 70.00 | 0.35 | 0.45 | 0.45 | 0.00 % | 0 | 55 |
| 75.00 | 3.80 | 4.20 | 12.20 | 0.00 % | 0 | 4 |
| 80.00 | 7.30 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.60 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.40 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
