Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Live Oak Bancshares Inc (LOB)
Live Oak Bancshares Inc (LOB) Options

LOB Live Oak Bancshares Inc

43.45

0.62 (1.45%)

Jul 23 2024 - Closed

Delayed by 15 minutes

LOB Aug 16 2024 45 Call

View Full LOB Chain

1.60 0.36 (29.03%)

Bid	0.40	Volume	3	Exp. Date	Aug 16 2024
Ask	4.10	Open Interest	5	Day's Range	1.60 - 1.85
Open	1.60	Prev Close	1.24	Last Trade	7/23/2024 13:29

LOB Option Chain - Aug 16 2024

LOB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.00	23.50	0.00	0.00 %	0	0
25.00	17.20	21.00	17.85	0.00 %	0	1
30.00	12.40	16.00	12.90	0.00 %	0	1
35.00	8.20	11.50	7.58	0.00 %	0	6
40.00	4.00	6.90	5.40	46.34 %	1	18
45.00	0.40	4.10	1.60	29.03 %	3	5

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.15	0.00	0.00 %	0	0
25.00	0.00	1.25	0.00	0.00 %	0	0
30.00	0.00	2.20	0.00	0.00 %	0	0
35.00	0.10	1.55	0.10	0.00 %	0	2
40.00	0.85	2.50	1.25	0.00 %	0	2
45.00	1.70	3.60	0.00	0.00 %	0	0

LOB Latest iHub Posts

More LOB Messages

Crescita Therapeutics

BNP Paribas Issuance

Denali Therapeutics

Delayed Upgrade Clock