Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Live Oak Bancshares Inc (LOB)
Live Oak Bancshares Inc (LOB) Options

LOB Live Oak Bancshares Inc

43.45

0.62 (1.45%)

Jul 23 2024 - Closed

Delayed by 15 minutes

LOB Aug 16 2024 30 Call

View Full LOB Chain

12.90 0.00 (0.00%)

Bid	12.40	Volume	0	Exp. Date	Aug 16 2024
Ask	16.00	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.90	Last Trade	- -

LOB Option Chain - Aug 16 2024

LOB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.00	23.50	0.00	0.00 %	0	0
25.00	17.20	21.00	17.85	0.00 %	0	1
30.00	12.40	16.00	12.90	0.00 %	0	1
35.00	8.20	11.50	7.58	0.00 %	0	6
40.00	4.00	6.90	5.40	46.34 %	1	18
45.00	0.40	4.10	1.60	29.03 %	3	5

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.15	0.00	0.00 %	0	0
25.00	0.00	1.25	0.00	0.00 %	0	0
30.00	0.00	2.20	0.00	0.00 %	0	0
35.00	0.10	1.55	0.10	0.00 %	0	2
40.00	0.85	2.50	1.25	0.00 %	0	2
45.00	1.70	3.60	0.00	0.00 %	0	0

LOB Latest iHub Posts

More LOB Messages

Vontobel Financial Produ...

BNP Paribas Issuance

Altice France SFR

Eib Green Tf 0,05% Nv29 ...

Digi Communications Nv

Delayed Upgrade Clock