News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 138 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 1,648 | Day's Range | 0.10 - 0.19 |
| Open | 0.15 | Prev Close | 0.25 | Last Trade | 1/31/2025 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 36.90 | 40.70 | 39.90 | 0.00 % | 0 | 4 |
| 190.00 | 33.30 | 35.20 | 59.90 | 0.00 % | 0 | 5 |
| 195.00 | 28.70 | 30.80 | 32.70 | -10.09 % | 4 | 54 |
| 200.00 | 24.00 | 24.80 | 26.55 | -11.50 % | 32 | 72 |
| 210.00 | 15.40 | 15.90 | 16.50 | -23.96 % | 5 | 150 |
| 220.00 | 8.30 | 8.80 | 10.70 | -18.32 % | 13 | 695 |
| 230.00 | 3.70 | 4.10 | 3.83 | -44.89 % | 64 | 796 |
| 240.00 | 0.45 | 1.85 | 1.55 | -51.26 % | 101 | 840 |
| 250.00 | 0.50 | 1.40 | 0.60 | -52.38 % | 108 | 1,335 |
| 260.00 | 0.15 | 0.35 | 0.23 | -54.00 % | 101 | 1,724 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 0.90 | 0.20 | 0.00 % | 0 | 51 |
| 190.00 | 0.10 | 0.30 | 0.29 | 7.41 % | 1 | 87 |
| 195.00 | 0.40 | 0.60 | 0.50 | -5.66 % | 1 | 90 |
| 200.00 | 0.65 | 0.80 | 0.68 | 41.67 % | 117 | 377 |
| 210.00 | 1.75 | 2.00 | 1.75 | 59.09 % | 116 | 1,270 |
| 220.00 | 4.60 | 5.20 | 4.70 | 77.36 % | 280 | 3,567 |
| 230.00 | 9.80 | 10.30 | 10.10 | 61.60 % | 178 | 3,003 |
| 240.00 | 16.20 | 18.00 | 15.25 | 24.80 % | 6 | 527 |
| 250.00 | 24.90 | 27.10 | 26.04 | 28.47 % | 1 | 939 |
| 260.00 | 35.50 | 37.50 | 33.83 | 0.00 % | 0 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
