News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.14 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 104 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 43.90 | 47.80 | 43.80 | 0.00 % | 0 | 106 |
| 195.00 | 39.10 | 42.40 | 32.17 | 0.00 % | 0 | 85 |
| 200.00 | 33.70 | 37.70 | 36.33 | 0.00 % | 0 | 44 |
| 210.00 | 24.80 | 27.10 | 30.00 | 0.00 % | 0 | 181 |
| 220.00 | 15.70 | 17.20 | 16.90 | 0.00 % | 0 | 849 |
| 230.00 | 8.40 | 9.00 | 8.78 | 0.00 % | 0 | 1,816 |
| 240.00 | 3.00 | 3.80 | 3.50 | -2.78 % | 1 | 1,523 |
| 250.00 | 0.60 | 1.00 | 0.65 | -45.83 % | 1 | 515 |
| 260.00 | 0.20 | 0.75 | 0.25 | 0.00 % | 0 | 973 |
| 270.00 | 0.45 | 0.40 | 0.45 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 334 |
| 195.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 164 |
| 200.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 131 |
| 210.00 | 0.13 | 0.40 | 0.13 | 0.00 % | 0 | 365 |
| 220.00 | 0.45 | 1.60 | 0.50 | -47.37 % | 3 | 258 |
| 230.00 | 2.55 | 3.30 | 3.00 | -11.24 % | 1 | 180 |
| 240.00 | 7.30 | 7.80 | 8.38 | 0.00 % | 0 | 46 |
| 250.00 | 15.10 | 17.10 | 15.30 | 53.00 % | 1 | 1 |
| 260.00 | 23.60 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 33.00 | 37.10 | 61.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
