News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.95 | Volume | 0 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 5 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.55 | 4.40 | 4.90 | 60.66 % | 4 | 9 |
| 141.00 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 2 |
| 142.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 109 |
| 143.00 | 0.90 | 1.10 | 0.95 | -17.39 % | 8 | 15 |
| 144.00 | 0.50 | 0.65 | 0.55 | -37.50 % | 41 | 17 |
| 145.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 16 |
| 146.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 36 |
| 147.00 | 0.05 | 0.15 | 0.25 | 38.89 % | 12 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 21 |
| 139.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 108 |
| 140.00 | 0.15 | 0.25 | 0.10 | -60.00 % | 31 | 110 |
| 141.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 17 |
| 142.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 201 |
| 143.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 73 |
| 144.00 | 1.45 | 1.80 | 0.70 | -57.58 % | 153 | 169 |
| 145.00 | 2.20 | 2.50 | 2.55 | 8.97 % | 7 | 133 |
| 146.00 | 3.24 | 3.24 | 3.24 | 0.00 % | 0 | 153 |
| 147.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
