Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
KKR Real Estate Finance Trust Inc (KREF)
KKR Real Estate Finance Trust Inc (KREF) Options

KREF KKR Real Estate Finance Trust Inc

10.23

0.12 (1.19%)

Jul 23 2024 - Closed

Delayed by 15 minutes

KREF Aug 16 2024 10 Put

View Full KREF Chain

0.35 -0.25 (-41.67%)

Bid	0.20	Volume	1	Exp. Date	Aug 16 2024
Ask	0.45	Open Interest	16	Day's Range	0.35 - 0.35
Open	0.35	Prev Close	0.60	Last Trade	7/22/2024 10:07

KREF Option Chain - Aug 16 2024

KREF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.30	8.60	0.00	0.00 %	0	0
5.00	4.80	6.20	0.00	0.00 %	0	0
7.50	2.30	3.70	0.00	0.00 %	0	0
10.00	0.25	1.00	0.40	0.00 %	0	247
12.50	0.05	0.05	0.05	0.00 %	0	90
15.00	0.00	0.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.10	0.10	0.10	0.00 %	0	112
10.00	0.20	0.45	0.35	-41.67 %	1	16
12.50	2.05	4.40	0.00	0.00 %	0	0
15.00	4.10	6.90	0.00	0.00 %	0	0

KREF Latest iHub Posts

More KREF Messages

Cadillac Ventures

African Development Bank

Delayed Upgrade Clock