News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.30 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 88 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.70 | 24.00 | 20.00 | 9.89 % | 1 | 1 |
| 75.00 | 14.50 | 19.00 | 9.46 | 0.00 % | 0 | 0 |
| 80.00 | 9.50 | 14.40 | 22.51 | 0.00 % | 0 | 0 |
| 85.00 | 6.70 | 7.40 | 5.20 | 33.33 % | 2 | 34 |
| 90.00 | 3.10 | 3.40 | 3.51 | 112.73 % | 5 | 100 |
| 95.00 | 0.80 | 1.05 | 1.00 | 185.71 % | 55 | 154 |
| 100.00 | 0.10 | 0.40 | 0.25 | 66.67 % | 2 | 86 |
| 105.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 28 |
| 110.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| 75.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 5 |
| 80.00 | 0.05 | 0.15 | 0.05 | -83.33 % | 4 | 142 |
| 85.00 | 0.25 | 0.40 | 0.52 | -45.26 % | 1 | 45 |
| 90.00 | 1.35 | 1.60 | 2.85 | 0.00 % | 0 | 44 |
| 95.00 | 3.90 | 4.80 | 5.00 | 0.00 % | 0 | 4 |
| 100.00 | 6.00 | 10.50 | 11.76 | 0.00 % | 0 | 2 |
| 105.00 | 11.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
