KN Jan 17 2025 5 Call | KN Options

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Knowles Corporation (KN)
Knowles Corporation (KN) Options

KN Jan 17 2025 5 Call

View Full KN Chain

0.00 0.00 (0.00%)

Bid	13.00	Volume	0	Exp. Date	Jan 17 2025
Ask	17.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

KN Option Chain - Jan 17 2025

KN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.50	15.30	0.00	0.00 %	0	0
10.00	8.00	12.80	0.00	0.00 %	0	0
12.50	7.50	10.00	0.00	0.00 %	0	0
15.00	5.00	7.80	0.00	0.00 %	0	0
17.50	2.45	5.00	2.50	0.00 %	0	1
20.00	0.55	0.85	0.76	117.14 %	4	205
22.50	0.12	0.12	0.12	0.00 %	0	1
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.25	0.00	0.00 %	0	0
12.50	0.00	0.25	0.00	0.00 %	0	0
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.20	0.30	0.20	0.00 %	0	102
20.00	0.15	0.25	0.15	-62.50 %	20	62
22.50	1.50	2.65	0.00	0.00 %	0	0
25.00	4.00	6.60	0.00	0.00 %	0	0
30.00	9.00	11.90	0.00	0.00 %	0	0

KN Latest iHub Posts

barnyarddog

22.40 https://www.knowles.com/

Thu Nov 18, 2021 11:15 PM

Tripledog

Sucks when you are debating the pressing of

Tue Jul 24, 2018 6:21 PM

Scotttrader80

“We expect full year growth in revenue and

Mon Jul 31, 2017 10:12 AM

Scotttrader80

KN is being hyped by newsletters saying its

Tue Jul 25, 2017 11:50 AM

stocktrademan

$KN DD Notes ~ http://www.ddnotesmaker.com/KN

Fri Dec 26, 2014 12:52 PM

More KN Messages

Germany Federal Republic

Delayed Upgrade Clock