News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.50 | Volume | 510 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 507 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.93 | Last Trade | 7/24/2024 11:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 2.65 | 6.20 | 3.27 | 81.67 % | 2 | 3 |
| 136.00 | 3.50 | 4.60 | 2.45 | 163.44 % | 510 | 507 |
| 137.00 | 2.10 | 4.50 | 0.40 | -54.02 % | 1 | 5 |
| 138.00 | 1.75 | 1.95 | 1.95 | 622.22 % | 45 | 17 |
| 139.00 | 1.05 | 1.20 | 0.32 | 28.00 % | 17 | 22 |
| 140.00 | 0.50 | 0.65 | 0.50 | 614.29 % | 114 | 101 |
| 141.00 | 0.15 | 0.30 | 0.15 | 50.00 % | 8 | 43 |
| 142.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 40 |
| 143.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 1 | 60 |
| 144.00 | 0.04 | 0.04 | 0.05 | 25.00 % | 10 | 454 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.10 | 0.05 | -91.53 % | 28 | 380 |
| 136.00 | 0.05 | 0.10 | 0.10 | -90.00 % | 21 | 3,886 |
| 137.00 | 0.05 | 0.10 | 0.13 | -89.60 % | 15 | 447 |
| 138.00 | 0.10 | 0.25 | 1.57 | 74.44 % | 2 | 99 |
| 139.00 | 0.35 | 0.45 | 0.40 | -87.84 % | 19 | 171 |
| 140.00 | 0.80 | 0.95 | 2.19 | 0.00 % | 0 | 28 |
| 141.00 | 1.35 | 1.65 | 2.45 | 0.00 % | 0 | 5 |
| 142.00 | 2.35 | 2.90 | 2.30 | -57.49 % | 3,861 | 3,958 |
| 143.00 | 2.00 | 5.30 | 6.70 | -5.50 % | 1 | 6 |
| 144.00 | 3.30 | 6.40 | 7.43 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
