News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.55 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 3 | Day's Range | 3.27 - 3.27 |
| Open | 3.27 | Prev Close | 1.80 | Last Trade | 7/24/2024 11:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 3.60 | 6.60 | 6.36 | 0.00 % | 0 | 2 |
| 135.00 | 2.55 | 6.30 | 3.27 | 81.67 % | 2 | 3 |
| 136.00 | 2.95 | 4.60 | 2.45 | 163.44 % | 522 | 507 |
| 137.00 | 1.50 | 2.75 | 0.87 | 0.00 % | 0 | 5 |
| 138.00 | 1.65 | 2.00 | 0.88 | 225.93 % | 10 | 17 |
| 139.00 | 0.95 | 1.10 | 0.32 | 28.00 % | 17 | 22 |
| 140.00 | 0.45 | 0.55 | 0.50 | 614.29 % | 114 | 101 |
| 141.00 | 0.15 | 0.25 | 0.15 | 50.00 % | 8 | 43 |
| 142.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 40 |
| 143.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 1 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.05 | 0.05 | 0.05 | -83.33 % | 2 | 25 |
| 135.00 | 0.05 | 0.10 | 0.05 | -91.53 % | 28 | 380 |
| 136.00 | 0.05 | 0.10 | 0.05 | -95.00 % | 21 | 3,886 |
| 137.00 | 0.05 | 0.15 | 0.13 | -89.60 % | 15 | 447 |
| 138.00 | 0.15 | 0.30 | 1.57 | 74.44 % | 2 | 99 |
| 139.00 | 0.40 | 0.55 | 0.90 | -72.64 % | 23 | 171 |
| 140.00 | 0.85 | 1.05 | 2.19 | 0.00 % | 0 | 28 |
| 141.00 | 1.55 | 1.80 | 2.45 | 0.00 % | 0 | 5 |
| 142.00 | 2.45 | 3.90 | 3.40 | -37.15 % | 3,161 | 3,958 |
| 143.00 | 2.00 | 5.70 | 6.70 | -5.50 % | 1 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
