News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.30 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.30 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.00 | 20.30 | 20.10 | 0.00 % | 0 | 28 |
| 55.00 | 15.00 | 15.30 | 10.41 | 0.00 % | 0 | 0 |
| 60.00 | 10.00 | 10.30 | 10.28 | 0.00 % | 0 | 31 |
| 65.00 | 5.10 | 5.40 | 5.43 | 0.00 % | 0 | 628 |
| 70.00 | 1.10 | 1.30 | 1.05 | -20.45 % | 307 | 994 |
| 75.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 1,369 |
| 80.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 45 |
| 85.00 | 0.27 | 0.20 | 0.27 | 0.00 % | 0 | 7 |
| 90.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1 |
| 50.00 | 0.60 | 0.20 | 0.60 | 0.00 % | 0 | 12 |
| 55.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 688 |
| 60.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 849 |
| 65.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 189 |
| 70.00 | 0.95 | 1.15 | 1.20 | 4.35 % | 281 | 161 |
| 75.00 | 4.30 | 5.10 | 5.65 | 0.00 % | 0 | 3 |
| 80.00 | 9.80 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.80 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.80 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
