News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.50 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 2.25 | 2.50 | 2.25 | 0.00 % | 0 | 7 |
| 4.00 | 1.85 | 2.00 | 2.05 | -1.91 % | 1 | 107 |
| 4.50 | 1.35 | 1.50 | 1.50 | -3.23 % | 20 | 87 |
| 5.00 | 0.90 | 1.00 | 0.93 | 12.05 % | 100 | 1,117 |
| 5.50 | 0.40 | 0.50 | 0.45 | 0.00 % | 377 | 4,602 |
| 6.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 2,368 | 4,113 |
| 6.50 | 0.05 | 0.10 | 0.01 | -80.00 % | 87 | 2,739 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 30 | 3,356 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 85 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 478 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 50 |
| 4.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 219 |
| 4.50 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 1,420 |
| 5.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 6,429 |
| 5.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 1,126 |
| 6.00 | 0.15 | 0.20 | 0.15 | -31.82 % | 72 | 1,940 |
| 6.50 | 0.55 | 0.65 | 0.49 | -28.99 % | 5 | 731 |
| 7.00 | 1.00 | 1.15 | 0.95 | 26.67 % | 3 | 57 |
| 7.50 | 1.50 | 1.65 | 1.50 | 0.00 % | 0 | 1 |
| 8.00 | 2.00 | 2.15 | 1.93 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
