News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.70 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 1 | Day's Range | 2.06 - 2.06 |
| Open | 2.06 | Prev Close | 1.70 | Last Trade | 7/19/2024 12:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.00 | 8.00 | 4.29 | 0.00 % | 0 | 1 |
| 33.00 | 3.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.85 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.50 | 5.00 | 3.50 | 0.00 % | 0 | 10 |
| 36.00 | 0.10 | 5.00 | 0.15 | 0.00 % | 0 | 10 |
| 37.00 | 0.85 | 1.30 | 0.70 | 0.00 % | 0 | 74 |
| 38.00 | 0.25 | 0.55 | 0.28 | -44.00 % | 1 | 292 |
| 39.00 | 0.05 | 0.30 | 0.18 | 260.00 % | 0 | 1 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 76 |
| 41.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 17 |
| 33.00 | 0.30 | 0.90 | 0.30 | 0.00 % | 0 | 26 |
| 34.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 5 |
| 35.00 | 0.35 | 1.25 | 0.35 | 0.00 % | 0 | 30 |
| 36.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 12 |
| 37.00 | 0.70 | 5.00 | 2.06 | 21.18 % | 1 | 1 |
| 38.00 | 0.10 | 5.00 | 1.00 | 0.00 % | 0 | 22 |
| 39.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.65 | 5.00 | 4.70 | 0.00 % | 0 | 2 |
| 41.00 | 1.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
