News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.11 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 2 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.11 | Last Trade | 2/14/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.85 | 2.45 | 1.25 | 0.00 % | 0 | 251 |
| 16.00 | 1.05 | 1.45 | 1.20 | 33.33 % | 2 | 158 |
| 17.00 | 0.20 | 0.30 | 0.35 | 250.00 % | 16 | 260 |
| 18.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 238 |
| 19.00 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 1 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 2 |
| 16.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 106 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.65 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.80 | 4.60 | 3.59 | 0.00 % | 0 | 1 |
| 21.00 | 2.45 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
