News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 159 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 0.74 | Last Trade | 2/12/2025 09:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.65 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.80 | 1.00 | 0.70 | -5.41 % | 1 | 159 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.03 | 0.55 | 0.03 | 0.00 % | 0 | 1 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.35 | 0.60 | 0.35 | 0.00 % | 0 | 2 |
| 16.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 106 |
| 17.00 | 0.25 | 0.35 | 0.70 | 0.00 % | 0 | 445 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.20 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
