News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.60 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.70 | Open Interest | 54 | Day's Range | 6.57 - 6.57 |
| Open | 6.57 | Prev Close | 4.00 | Last Trade | 3/13/2025 15:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.10 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.20 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.65 | 1.20 | 1.35 | -57.94 % | 8 | 95 |
| 75.00 | 0.05 | 0.20 | 0.20 | -60.00 % | 39 | 432 |
| 80.00 | 0.05 | 0.50 | 0.07 | -30.00 % | 4 | 351 |
| 85.00 | 0.05 | 0.45 | 0.05 | -28.57 % | 1 | 169 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.17 | 1.35 | 0.17 | 0.00 % | 0 | 1 |
| 50.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 5 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.45 | 3.00 | 2.75 | 66.67 % | 23 | 344 |
| 75.00 | 5.60 | 8.70 | 6.57 | 64.25 % | 2 | 54 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.90 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
