News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 91 | Day's Range | 0.10 - 0.13 |
| Open | 0.13 | Prev Close | 0.05 | Last Trade | 5/13/2024 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.20 | 2.30 | 2.15 | 0.00 % | 0 | 3 |
| 19.00 | 1.45 | 1.55 | 1.60 | 6.67 % | 5 | 115 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.25 | 0.35 | 0.31 | -11.43 % | 40 | 710 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 10 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.06 | 5.00 | 0.06 | 0.00 % | 0 | 116 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 20 | 15 |
| 18.00 | 0.15 | 0.20 | 0.17 | -32.00 % | 16 | 77 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.85 | 0.90 | 0.85 | -15.00 % | 136 | 453 |
| 21.00 | 1.45 | 1.55 | 1.43 | 19.17 % | 10 | 239 |
| 22.00 | 2.20 | 2.30 | 2.10 | -10.64 % | 13 | 233 |
| 23.00 | 3.10 | 3.20 | 2.80 | 0.00 % | 0 | 27 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
