News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 43.60 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 47.40 | Open Interest | 82 | Day's Range | 45.93 - 45.94 |
| Open | 45.93 | Prev Close | 38.40 | Last Trade | 1/17/2025 13:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.20 | 15.70 | 15.27 | 18.83 % | 1,027 | 2,320 |
| 115.00 | 10.20 | 10.70 | 10.20 | 22.89 % | 300 | 907 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 14 |
| 145.00 | 1.45 | 0.75 | 1.45 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.38 | 1.00 | 0.38 | 0.00 % | 0 | 420 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 9 | 644 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 0.05 | 0.01 | -99.36 % | 9 | 6 |
| 130.00 | 3.90 | 5.10 | 4.81 | -75.40 % | 1 | 1 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 12.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 18.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
