News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 29 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 7 | Day's Range | 0.07 - 0.10 |
| Open | 0.07 | Prev Close | 0.05 | Last Trade | 7/22/2024 13:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.90 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 9.60 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.10 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.30 | 3.50 | 6.85 | 0.00 % | 0 | 32 |
| 37.50 | 1.65 | 1.75 | 2.09 | 0.00 % | 0 | 111 |
| 40.00 | 0.65 | 0.75 | 0.62 | -43.64 % | 2 | 173 |
| 42.50 | 0.20 | 0.30 | 0.28 | -6.67 % | 30 | 343 |
| 45.00 | 0.10 | 0.15 | 0.10 | -50.00 % | 1 | 34 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.17 | 0.20 | 0.10 | -41.18 % | 15 | 17 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.15 | 0.20 | 0.19 | 26.67 % | 15 | 22 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.00 | 3.20 | 2.20 | 0.00 % | 0 | 16 |
| 42.50 | 5.10 | 5.30 | 3.60 | 0.00 % | 0 | 6 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
