News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.80 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 10.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 2.75 | 6.30 | 3.40 | 0.00 % | 0 | 2 |
| 145.00 | 1.85 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 1.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 1.25 | 4.10 | 3.68 | 0.00 % | 0 | 11 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.70 | 1.45 | 2.65 | 0.00 % | 0 | 3 |
| 150.00 | 0.15 | 1.25 | 1.00 | -34.21 % | 2 | 14 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.10 | 1.35 | 0.25 | 0.00 % | 3 | 0 |
| 146.00 | 0.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.10 | 1.20 | 0.35 | -69.57 % | 2 | 4 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.85 | 3.40 | 1.00 | -59.18 % | 5 | 25 |
| 152.50 | 2.60 | 6.30 | 2.35 | 0.00 % | 0 | 3 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
