News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 83.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 88.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 37.70 | 42.50 | 36.80 | 0.00 % | 0 | 27 |
| 200.00 | 32.50 | 37.40 | 25.30 | 0.00 % | 0 | 17 |
| 210.00 | 23.00 | 27.70 | 23.81 | 0.00 % | 0 | 39 |
| 220.00 | 14.20 | 17.80 | 13.37 | 0.00 % | 0 | 77 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.40 | 1.10 | 0.74 | 0.00 % | 0 | 14 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.10 | 2.20 | 2.30 | 0.00 % | 0 | 11 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.55 | 1.95 | 0.95 | -42.42 % | 3 | 107 |
| 230.00 | 2.35 | 3.50 | 2.60 | -40.91 % | 1 | 10 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 13.70 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 23.10 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 33.20 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
