News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 36.10 | 39.90 | 42.75 | 0.00 % | 0 | 8 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 22.40 | 25.50 | 28.70 | 0.00 % | 0 | 18 |
| 210.00 | 13.50 | 16.20 | 17.93 | 0.00 % | 0 | 40 |
| 220.00 | 6.40 | 7.50 | 8.00 | -38.88 % | 1 | 74 |
| 230.00 | 2.05 | 3.10 | 2.65 | -33.25 % | 2 | 72 |
| 240.00 | 0.80 | 2.95 | 2.00 | 0.00 % | 0 | 562 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.05 | 2.35 | 0.35 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.55 | 2.50 | 0.55 | 0.00 % | 0 | 70 |
| 190.00 | 0.10 | 2.60 | 2.30 | 0.00 % | 0 | 11 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.00 | 3.10 | 2.00 | 0.00 % | 0 | 27 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 3.40 | 4.70 | 3.93 | 78.64 % | 2 | 82 |
| 230.00 | 8.20 | 11.10 | 5.00 | 0.00 % | 0 | 6 |
| 240.00 | 17.00 | 20.00 | 16.30 | 0.00 % | 0 | 2 |
| 250.00 | 26.60 | 30.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 36.30 | 40.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
