News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 31.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 36.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.20 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.50 | 9.60 | 4.70 | 0.00 % | 0 | 35 |
| 90.00 | 4.70 | 5.00 | 6.90 | 0.00 % | 0 | 239 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.15 | 2.50 | 0.70 | 0.00 % | 0 | 31 |
| 110.00 | 0.10 | 2.45 | 0.50 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 2.90 | 1.15 | 0.00 % | 0 | 29 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.00 | 3.60 | 4.50 | 0.00 % | 0 | 1 |
| 95.00 | 4.60 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.50 | 21.20 | 22.72 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
